시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	686	39	- 5.38%	330,514	230
11:35	687	38	- 5.24%	329,252	229
11:34	687	38	- 5.24%	328,021	228
11:33	692	33	- 4.55%	327,612	228
11:32	693	32	- 4.41%	327,607	228
11:31	688	37	- 5.10%	326,544	227
11:30	687	38	- 5.24%	326,165	227
11:28	686	39	- 5.38%	325,085	226
11:27	685	40	- 5.52%	324,937	226
11:26	686	39	- 5.38%	324,380	226