시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	689	36	- 4.97%	337,038	235
11:48	685	40	- 5.52%	336,293	234
11:47	685	40	- 5.52%	335,767	234
11:46	685	40	- 5.52%	335,647	234
11:45	684	41	- 5.66%	334,006	232
11:41	685	40	- 5.52%	332,310	231
11:40	685	40	- 5.52%	332,309	231
11:39	683	42	- 5.79%	332,176	231
11:38	684	41	- 5.66%	331,658	231
11:37	685	40	- 5.52%	330,652	230