시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	681	44	- 6.07%	343,578	239
12:02	681	44	- 6.07%	343,186	239
12:01	684	41	- 5.66%	343,169	239
12:00	681	44	- 6.07%	342,663	238
11:59	681	44	- 6.07%	342,489	238
11:58	683	42	- 5.79%	341,959	238
11:57	685	40	- 5.52%	341,257	237
11:56	686	39	- 5.38%	340,021	237
11:53	688	37	- 5.10%	338,661	236
11:52	686	39	- 5.38%	338,578	236