시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	682	43	- 5.93%	349,946	243
12:18	682	43	- 5.93%	349,941	243
12:17	681	44	- 6.07%	349,927	243
12:15	684	41	- 5.66%	346,961	241
12:11	683	42	- 5.79%	346,755	241
12:10	686	39	- 5.38%	346,540	241
12:09	686	39	- 5.38%	346,087	241
12:08	682	43	- 5.93%	346,045	241
12:07	681	44	- 6.07%	345,447	240
12:05	681	44	- 6.07%	344,413	240