시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	670	55	- 7.59%	406,220	281
12:43	671	54	- 7.45%	401,450	278
12:42	670	55	- 7.59%	400,817	278
12:38	675	50	- 6.90%	384,436	267
12:37	675	50	- 6.90%	383,992	266
12:36	675	50	- 6.90%	381,872	265
12:35	675	50	- 6.90%	381,704	265
12:34	678	47	- 6.48%	381,688	265
12:33	676	49	- 6.76%	380,634	264
12:32	675	50	- 6.90%	380,296	264