시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	667	58	- 8.00%	418,857	290
12:53	668	57	- 7.86%	418,693	290
12:52	668	57	- 7.86%	418,009	289
12:51	670	55	- 7.59%	416,926	288
12:50	670	55	- 7.59%	416,919	288
12:49	668	57	- 7.86%	416,869	288
12:48	669	56	- 7.72%	416,720	288
12:47	668	57	- 7.86%	415,550	288
12:46	670	55	- 7.59%	414,045	287
12:45	670	55	- 7.59%	413,836	286