시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	666	59	- 8.14%	444,152	307
13:04	666	59	- 8.14%	443,918	306
13:03	665	60	- 8.28%	443,356	306
13:01	665	60	- 8.28%	441,744	305
13:00	671	54	- 7.45%	441,306	305
12:59	671	54	- 7.45%	441,162	305
12:58	663	62	- 8.55%	437,221	302
12:57	665	60	- 8.28%	436,864	302
12:56	665	60	- 8.28%	436,631	302
12:55	667	58	- 8.00%	418,883	290