시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	663	62	- 8.55%	452,021	312
13:17	665	60	- 8.28%	451,321	311
13:16	664	61	- 8.41%	450,599	311
13:14	667	58	- 8.00%	448,273	309
13:13	665	60	- 8.28%	448,263	309
13:12	667	58	- 8.00%	447,539	309
13:09	669	56	- 7.72%	446,898	308
13:08	668	57	- 7.86%	445,846	308
13:07	666	59	- 8.14%	445,797	308
13:06	669	56	- 7.72%	445,755	308