시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	661	64	- 8.83%	469,849	324
13:27	662	63	- 8.69%	467,458	322
13:26	662	63	- 8.69%	467,031	322
13:25	662	63	- 8.69%	466,762	322
13:24	661	64	- 8.83%	466,622	322
13:23	663	62	- 8.55%	466,567	321
13:22	664	61	- 8.41%	464,003	320
13:21	663	62	- 8.55%	462,988	319
13:20	664	61	- 8.41%	462,444	319
13:19	666	59	- 8.14%	459,919	317