시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	659	66	- 9.10%	494,631	340
13:37	660	65	- 8.97%	494,090	340
13:36	660	65	- 8.97%	490,669	337
13:35	663	62	- 8.55%	486,034	334
13:34	664	61	- 8.41%	485,518	334
13:33	660	65	- 8.97%	485,168	334
13:32	663	62	- 8.55%	483,168	332
13:31	663	62	- 8.55%	476,606	328
13:30	664	61	- 8.41%	474,296	327
13:29	661	64	- 8.83%	470,001	324