시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,328	152	- 10.27%	1,042,031	1,420
15:19	1,335	145	- 9.80%	1,033,055	1,408
15:18	1,335	145	- 9.80%	1,030,585	1,405
15:17	1,332	148	- 10.00%	1,023,348	1,395
15:16	1,332	148	- 10.00%	1,022,838	1,395
15:15	1,334	146	- 9.87%	1,020,230	1,391
15:14	1,336	144	- 9.73%	1,017,521	1,388
15:13	1,332	148	- 10.00%	1,016,773	1,387
15:12	1,341	139	- 9.39%	1,015,283	1,385
15:11	1,336	144	- 9.73%	1,010,190	1,378