시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	180,600	800	+ 0.45%	44,699	8,137
13:59	181,100	1,300	+ 0.72%	44,624	8,124
13:58	181,200	1,400	+ 0.78%	44,532	8,107
13:57	180,900	1,100	+ 0.61%	44,446	8,092
13:56	181,200	1,400	+ 0.78%	44,409	8,085
13:55	180,600	800	+ 0.45%	44,287	8,063
13:54	181,200	1,400	+ 0.78%	44,200	8,047
13:53	180,400	600	+ 0.33%	43,932	7,999
13:52	181,000	1,200	+ 0.67%	43,853	7,984
13:51	180,900	1,100	+ 0.61%	43,782	7,971