시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	181,400	1,600	+ 0.89%	45,520	8,286
14:09	181,400	1,600	+ 0.89%	45,494	8,282
14:08	181,600	1,800	+ 1.00%	45,301	8,247
14:07	181,000	1,200	+ 0.67%	45,189	8,226
14:06	181,800	2,000	+ 1.11%	45,102	8,210
14:05	181,400	1,600	+ 0.89%	44,989	8,190
14:04	181,000	1,200	+ 0.67%	44,941	8,181
14:03	181,200	1,400	+ 0.78%	44,861	8,167
14:02	181,300	1,500	+ 0.83%	44,829	8,161
14:01	181,100	1,300	+ 0.72%	44,738	8,144