시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	182,800	3,000	+ 1.67%	47,359	8,621
14:19	182,700	2,900	+ 1.61%	47,103	8,575
14:18	182,600	2,800	+ 1.56%	46,959	8,548
14:17	182,600	2,800	+ 1.56%	46,860	8,530
14:16	182,800	3,000	+ 1.67%	46,694	8,500
14:15	182,000	2,200	+ 1.22%	46,479	8,461
14:14	182,000	2,200	+ 1.22%	46,110	8,393
14:13	181,600	1,800	+ 1.00%	45,927	8,360
14:12	181,600	1,800	+ 1.00%	45,800	8,337
14:11	181,200	1,400	+ 0.78%	45,604	8,302