시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	183,000	3,200	+ 1.78%	48,690	8,865
14:29	183,500	3,700	+ 2.06%	48,601	8,849
14:28	183,500	3,700	+ 2.06%	48,401	8,812
14:27	183,300	3,500	+ 1.95%	48,344	8,802
14:26	183,400	3,600	+ 2.00%	48,259	8,786
14:25	183,500	3,700	+ 2.06%	48,158	8,768
14:24	183,600	3,800	+ 2.11%	47,965	8,732
14:23	183,200	3,400	+ 1.89%	47,893	8,719
14:22	182,800	3,000	+ 1.67%	47,657	8,676
14:21	182,600	2,800	+ 1.56%	47,574	8,661