시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	181,600	1,800	+ 1.00%	50,078	9,118
14:39	180,800	1,000	+ 0.56%	49,953	9,096
14:38	182,400	2,600	+ 1.45%	49,678	9,046
14:37	182,300	2,500	+ 1.39%	49,617	9,035
14:36	182,300	2,500	+ 1.39%	49,564	9,025
14:35	182,100	2,300	+ 1.28%	49,457	9,005
14:34	182,500	2,700	+ 1.50%	49,174	8,954
14:33	182,100	2,300	+ 1.28%	49,105	8,941
14:32	182,800	3,000	+ 1.67%	48,950	8,913
14:31	183,600	3,800	+ 2.11%	48,734	8,873