시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	181,000	1,200	+ 0.67%	51,141	9,310
14:49	181,000	1,200	+ 0.67%	51,074	9,298
14:48	180,700	900	+ 0.50%	50,985	9,282
14:47	180,500	700	+ 0.39%	50,907	9,268
14:46	180,400	600	+ 0.33%	50,738	9,238
14:45	180,500	700	+ 0.39%	50,558	9,205
14:44	180,800	1,000	+ 0.56%	50,404	9,177
14:43	180,700	900	+ 0.50%	50,314	9,161
14:42	181,300	1,500	+ 0.83%	50,275	9,154
14:41	181,100	1,300	+ 0.72%	50,156	9,132