시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	182,900	3,100	+ 1.72%	6,862	1,264
09:09	182,000	2,200	+ 1.22%	6,763	1,246
09:08	182,400	2,600	+ 1.45%	6,493	1,197
09:07	184,400	4,600	+ 2.56%	6,311	1,163
09:06	185,600	5,800	+ 3.23%	6,073	1,119
09:05	185,400	5,600	+ 3.12%	5,791	1,067
09:04	185,600	5,800	+ 3.23%	4,992	919
09:03	184,600	4,800	+ 2.67%	3,535	648
09:02	184,400	4,600	+ 2.56%	2,522	461
09:01	184,600	4,800	+ 2.67%	2,127	389