| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 185,900 | 6,100 | + 3.39% | 11,652 | 2,156 |
| 09:19 | 185,900 | 6,100 | + 3.39% | 11,192 | 2,070 |
| 09:18 | 186,000 | 6,200 | + 3.45% | 11,108 | 2,055 |
| 09:17 | 185,600 | 5,800 | + 3.23% | 10,853 | 2,007 |
| 09:16 | 185,600 | 5,800 | + 3.23% | 10,479 | 1,938 |
| 09:15 | 185,400 | 5,600 | + 3.12% | 9,630 | 1,781 |
| 09:14 | 187,800 | 8,000 | + 4.45% | 9,120 | 1,686 |
| 09:13 | 187,400 | 7,600 | + 4.23% | 8,572 | 1,583 |
| 09:12 | 187,100 | 7,300 | + 4.06% | 8,152 | 1,504 |
| 09:11 | 185,600 | 5,800 | + 3.23% | 7,115 | 1,311 |