시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	184,300	4,500	+ 2.50%	16,199	3,001
09:29	184,100	4,300	+ 2.39%	15,985	2,962
09:28	183,200	3,400	+ 1.89%	15,487	2,870
09:27	184,600	4,800	+ 2.67%	14,961	2,773
09:26	185,000	5,200	+ 2.89%	14,777	2,739
09:25	185,500	5,700	+ 3.17%	14,491	2,686
09:24	185,800	6,000	+ 3.34%	14,236	2,639
09:23	187,700	7,900	+ 4.39%	13,824	2,562
09:22	187,000	7,200	+ 4.00%	12,529	2,320
09:21	187,300	7,500	+ 4.17%	12,219	2,262