| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 183,600 | 3,800 | + 2.11% | 18,063 | 3,345 |
| 09:39 | 184,400 | 4,600 | + 2.56% | 17,962 | 3,327 |
| 09:38 | 184,400 | 4,600 | + 2.56% | 17,845 | 3,305 |
| 09:37 | 184,600 | 4,800 | + 2.67% | 17,772 | 3,292 |
| 09:36 | 184,000 | 4,200 | + 2.34% | 17,684 | 3,276 |
| 09:35 | 185,200 | 5,400 | + 3.00% | 17,292 | 3,203 |
| 09:34 | 185,000 | 5,200 | + 2.89% | 16,914 | 3,133 |
| 09:33 | 185,100 | 5,300 | + 2.95% | 16,804 | 3,113 |
| 09:32 | 184,600 | 4,800 | + 2.67% | 16,598 | 3,075 |
| 09:31 | 184,100 | 4,300 | + 2.39% | 16,429 | 3,044 |