| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 183,200 | 3,400 | + 1.89% | 19,259 | 3,564 |
| 09:49 | 182,800 | 3,000 | + 1.67% | 19,065 | 3,529 |
| 09:48 | 183,000 | 3,200 | + 1.78% | 19,000 | 3,517 |
| 09:47 | 183,000 | 3,200 | + 1.78% | 18,968 | 3,511 |
| 09:46 | 183,300 | 3,500 | + 1.95% | 18,874 | 3,494 |
| 09:45 | 182,400 | 2,600 | + 1.45% | 18,735 | 3,468 |
| 09:44 | 183,200 | 3,400 | + 1.89% | 18,481 | 3,422 |
| 09:43 | 183,500 | 3,700 | + 2.06% | 18,318 | 3,392 |
| 09:42 | 183,700 | 3,900 | + 2.17% | 18,246 | 3,379 |
| 09:41 | 183,700 | 3,900 | + 2.17% | 18,169 | 3,365 |