| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 182,600 | 2,800 | + 1.56% | 20,388 | 3,771 |
| 09:59 | 182,800 | 3,000 | + 1.67% | 20,273 | 3,750 |
| 09:58 | 182,700 | 2,900 | + 1.61% | 20,232 | 3,742 |
| 09:57 | 182,500 | 2,700 | + 1.50% | 20,183 | 3,733 |
| 09:56 | 182,300 | 2,500 | + 1.39% | 20,126 | 3,723 |
| 09:55 | 182,000 | 2,200 | + 1.22% | 19,922 | 3,686 |
| 09:54 | 183,400 | 3,600 | + 2.00% | 19,647 | 3,636 |
| 09:53 | 183,800 | 4,000 | + 2.23% | 19,533 | 3,615 |
| 09:52 | 184,300 | 4,500 | + 2.50% | 19,478 | 3,605 |
| 09:51 | 183,200 | 3,400 | + 1.89% | 19,350 | 3,581 |