시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	179,300	500	- 0.28%	22,277	4,111
10:09	179,600	200	- 0.11%	22,201	4,097
10:08	179,300	500	- 0.28%	22,111	4,081
10:07	179,100	700	- 0.39%	21,982	4,058
10:06	179,600	200	- 0.11%	21,626	3,994
10:05	180,300	500	+ 0.28%	21,476	3,967
10:04	180,400	600	+ 0.33%	21,368	3,948
10:03	179,900	100	+ 0.06%	20,871	3,858
10:02	181,300	1,500	+ 0.83%	20,644	3,817
10:01	180,700	900	+ 0.50%	20,612	3,811