시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	178,600	1,200	- 0.67%	24,347	4,481
10:19	178,400	1,400	- 0.78%	24,224	4,459
10:18	178,500	1,300	- 0.72%	24,151	4,446
10:17	178,400	1,400	- 0.78%	24,076	4,433
10:16	178,300	1,500	- 0.83%	24,039	4,426
10:15	178,700	1,100	- 0.61%	23,791	4,382
10:14	178,500	1,300	- 0.72%	23,621	4,352
10:13	179,100	700	- 0.39%	22,822	4,209
10:12	179,100	700	- 0.39%	22,570	4,164
10:11	179,500	300	- 0.17%	22,407	4,134