시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	179,100	700	- 0.39%	25,909	4,760
10:29	178,600	1,200	- 0.67%	25,797	4,740
10:28	179,100	700	- 0.39%	25,694	4,722
10:27	178,300	1,500	- 0.83%	25,509	4,689
10:26	178,100	1,700	- 0.95%	25,300	4,651
10:25	177,700	2,100	- 1.17%	25,204	4,634
10:24	178,200	1,600	- 0.89%	24,983	4,595
10:23	179,000	800	- 0.45%	24,712	4,546
10:22	178,700	1,100	- 0.61%	24,627	4,531
10:21	178,900	900	- 0.50%	24,458	4,501