시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	181,000	1,200	+ 0.67%	52,388	9,536
14:59	180,500	700	+ 0.39%	52,336	9,526
14:58	180,300	500	+ 0.28%	52,196	9,501
14:57	180,600	800	+ 0.45%	52,071	9,478
14:56	180,500	700	+ 0.39%	52,038	9,472
14:55	180,300	500	+ 0.28%	51,945	9,456
14:54	180,800	1,000	+ 0.56%	51,809	9,431
14:53	180,200	400	+ 0.22%	51,705	9,412
14:52	180,600	800	+ 0.45%	51,584	9,390
14:51	180,900	1,100	+ 0.61%	51,537	9,382