시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	180,700	900	+ 0.50%	27,421	5,032
10:39	179,600	200	- 0.11%	27,314	5,012
10:38	180,600	800	+ 0.45%	27,130	4,979
10:37	180,200	400	+ 0.22%	27,011	4,958
10:36	179,700	100	- 0.06%	26,736	4,908
10:35	178,700	1,100	- 0.61%	26,300	4,830
10:34	179,000	800	- 0.45%	26,227	4,817
10:33	178,900	900	- 0.50%	26,175	4,808
10:32	179,500	300	- 0.17%	26,045	4,784
10:31	179,200	600	- 0.33%	25,974	4,772