시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	178,900	900	- 0.50%	28,785	5,277
10:49	179,300	500	- 0.28%	28,670	5,256
10:48	179,300	500	- 0.28%	28,577	5,239
10:47	179,400	400	- 0.22%	28,473	5,221
10:46	179,500	300	- 0.17%	28,388	5,205
10:45	179,100	700	- 0.39%	28,262	5,183
10:44	179,600	200	- 0.11%	28,135	5,160
10:43	179,500	300	- 0.17%	28,041	5,143
10:42	179,500	300	- 0.17%	27,894	5,117
10:41	180,700	900	+ 0.50%	27,514	5,048