시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	177,800	2,000	- 1.11%	30,086	5,509
10:59	178,200	1,600	- 0.89%	29,792	5,457
10:58	178,500	1,300	- 0.72%	29,653	5,432
10:57	178,900	900	- 0.50%	29,551	5,414
10:56	179,400	400	- 0.22%	29,399	5,387
10:55	179,600	200	- 0.11%	29,302	5,369
10:54	179,600	200	- 0.11%	29,186	5,348
10:53	178,500	1,300	- 0.72%	29,099	5,333
10:52	179,000	800	- 0.45%	29,002	5,315
10:51	179,700	100	- 0.06%	28,893	5,296