시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	177,200	2,600	- 1.45%	31,480	5,757
11:09	177,400	2,400	- 1.34%	31,272	5,720
11:08	178,000	1,800	- 1.00%	31,180	5,704
11:07	177,800	2,000	- 1.11%	31,126	5,694
11:06	177,900	1,900	- 1.06%	31,083	5,686
11:05	177,600	2,200	- 1.22%	30,994	5,671
11:04	177,800	2,000	- 1.11%	30,875	5,649
11:03	177,700	2,100	- 1.17%	30,735	5,625
11:02	178,000	1,800	- 1.00%	30,661	5,611
11:01	177,400	2,400	- 1.34%	30,439	5,572