시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	178,300	1,500	- 0.83%	32,477	5,934
11:19	178,200	1,600	- 0.89%	32,418	5,923
11:18	177,800	2,000	- 1.11%	32,297	5,902
11:17	177,600	2,200	- 1.22%	32,220	5,888
11:16	177,100	2,700	- 1.50%	32,139	5,874
11:15	177,400	2,400	- 1.34%	31,987	5,847
11:14	177,500	2,300	- 1.28%	31,920	5,835
11:13	177,900	1,900	- 1.06%	31,870	5,826
11:12	177,800	2,000	- 1.11%	31,686	5,793
11:11	177,400	2,400	- 1.34%	31,576	5,774