시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	179,300	500	- 0.28%	33,247	6,072
11:29	180,000	200	+ 0.11%	33,163	6,057
11:28	178,900	900	- 0.50%	33,102	6,046
11:27	179,200	600	- 0.33%	33,047	6,036
11:26	178,800	1,000	- 0.56%	32,969	6,022
11:25	178,800	1,000	- 0.56%	32,935	6,016
11:24	178,600	1,200	- 0.67%	32,826	5,996
11:23	179,100	700	- 0.39%	32,794	5,991
11:22	179,000	800	- 0.45%	32,684	5,971
11:21	178,400	1,400	- 0.78%	32,656	5,966