시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	179,300	500	- 0.28%	34,223	6,247
11:39	179,400	400	- 0.22%	34,163	6,236
11:38	179,200	600	- 0.33%	34,056	6,217
11:37	179,400	400	- 0.22%	33,989	6,205
11:36	179,200	600	- 0.33%	33,806	6,172
11:35	179,300	500	- 0.28%	33,741	6,160
11:34	178,500	1,300	- 0.72%	33,619	6,138
11:33	179,500	300	- 0.17%	33,471	6,112
11:32	179,500	300	- 0.17%	33,413	6,102
11:31	179,400	400	- 0.22%	33,304	6,082