시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	180,400	600	+ 0.33%	34,952	6,378
11:49	180,300	500	+ 0.28%	34,899	6,368
11:48	179,800	0	0.00%	34,826	6,355
11:47	179,700	100	- 0.06%	34,729	6,338
11:46	179,700	100	- 0.06%	34,537	6,303
11:45	179,500	300	- 0.17%	34,494	6,295
11:44	179,700	100	- 0.06%	34,455	6,288
11:43	179,700	100	- 0.06%	34,396	6,278
11:42	179,700	100	- 0.06%	34,362	6,272
11:41	179,600	200	- 0.11%	34,317	6,264