시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	179,500	300	- 0.17%	35,569	6,489
11:59	180,000	200	+ 0.11%	35,460	6,469
11:58	180,300	500	+ 0.28%	35,358	6,451
11:57	180,400	600	+ 0.33%	35,319	6,444
11:56	180,100	300	+ 0.17%	35,277	6,436
11:55	179,900	100	+ 0.06%	35,217	6,425
11:54	180,200	400	+ 0.22%	35,148	6,413
11:53	179,900	100	+ 0.06%	35,120	6,408
11:52	180,100	300	+ 0.17%	35,056	6,396
11:51	180,000	200	+ 0.11%	35,023	6,390