시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	180,300	500	+ 0.28%	36,239	6,609
12:09	180,300	500	+ 0.28%	36,155	6,594
12:08	180,200	400	+ 0.22%	36,127	6,589
12:07	180,200	400	+ 0.22%	36,071	6,579
12:06	180,100	300	+ 0.17%	36,005	6,567
12:05	179,800	0	0.00%	35,863	6,542
12:04	179,800	0	0.00%	35,774	6,526
12:03	179,700	100	- 0.06%	35,753	6,522
12:02	179,800	0	0.00%	35,648	6,503
12:01	179,500	300	- 0.17%	35,630	6,500