시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	180,400	600	+ 0.33%	53,557	9,747
15:09	180,900	1,100	+ 0.61%	53,432	9,725
15:08	180,900	1,100	+ 0.61%	53,145	9,673
15:07	181,000	1,200	+ 0.67%	53,052	9,656
15:06	181,600	1,800	+ 1.00%	52,979	9,643
15:05	181,500	1,700	+ 0.95%	52,897	9,628
15:04	180,900	1,100	+ 0.61%	52,821	9,614
15:03	180,800	1,000	+ 0.56%	52,760	9,603
15:02	181,200	1,400	+ 0.78%	52,698	9,592
15:01	181,000	1,200	+ 0.67%	52,509	9,557