시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	179,600	200	- 0.11%	37,131	6,770
12:19	179,300	500	- 0.28%	37,011	6,748
12:18	179,900	100	+ 0.06%	36,966	6,740
12:17	179,900	100	+ 0.06%	36,859	6,721
12:16	180,000	200	+ 0.11%	36,732	6,698
12:15	180,200	400	+ 0.22%	36,682	6,689
12:14	180,000	200	+ 0.11%	36,640	6,682
12:13	180,300	500	+ 0.28%	36,449	6,647
12:12	180,100	300	+ 0.17%	36,381	6,635
12:11	180,300	500	+ 0.28%	36,304	6,621