시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	179,000	800	- 0.45%	37,705	6,873
12:29	179,500	300	- 0.17%	37,689	6,870
12:28	179,500	300	- 0.17%	37,622	6,858
12:27	179,400	400	- 0.22%	37,531	6,842
12:26	179,400	400	- 0.22%	37,483	6,833
12:25	179,600	200	- 0.11%	37,425	6,823
12:24	179,200	600	- 0.33%	37,372	6,813
12:23	179,200	600	- 0.33%	37,298	6,800
12:22	179,700	100	- 0.06%	37,238	6,789
12:21	179,700	100	- 0.06%	37,180	6,779