시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	180,300	500	+ 0.28%	38,344	6,988
12:39	180,200	400	+ 0.22%	38,288	6,978
12:38	180,300	500	+ 0.28%	38,204	6,963
12:37	180,200	400	+ 0.22%	38,163	6,955
12:36	180,300	500	+ 0.28%	38,119	6,947
12:35	180,200	400	+ 0.22%	38,075	6,939
12:34	180,100	300	+ 0.17%	38,003	6,926
12:33	180,100	300	+ 0.17%	37,942	6,915
12:32	179,700	100	- 0.06%	37,871	6,903
12:31	179,500	300	- 0.17%	37,830	6,895