시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	180,200	400	+ 0.22%	39,167	7,136
12:49	180,100	300	+ 0.17%	39,072	7,119
12:48	180,000	200	+ 0.11%	38,979	7,102
12:47	180,200	400	+ 0.22%	38,862	7,081
12:46	180,300	500	+ 0.28%	38,823	7,074
12:45	180,000	200	+ 0.11%	38,679	7,048
12:44	179,800	0	0.00%	38,628	7,039
12:43	180,200	400	+ 0.22%	38,535	7,022
12:42	180,000	200	+ 0.11%	38,482	7,013
12:41	180,300	500	+ 0.28%	38,421	7,002