시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	180,600	800	+ 0.45%	39,898	7,268
12:59	180,800	1,000	+ 0.56%	39,808	7,252
12:58	180,700	900	+ 0.50%	39,751	7,242
12:57	180,800	1,000	+ 0.56%	39,670	7,227
12:56	180,900	1,100	+ 0.61%	39,601	7,214
12:55	180,600	800	+ 0.45%	39,529	7,201
12:54	180,400	600	+ 0.33%	39,428	7,183
12:53	180,300	500	+ 0.28%	39,374	7,173
12:52	180,200	400	+ 0.22%	39,272	7,155
12:51	180,300	500	+ 0.28%	39,190	7,140