시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	181,300	1,500	+ 0.83%	40,526	7,382
13:09	181,000	1,200	+ 0.67%	40,392	7,357
13:08	181,100	1,300	+ 0.72%	40,345	7,349
13:07	181,300	1,500	+ 0.83%	40,295	7,340
13:06	181,000	1,200	+ 0.67%	40,182	7,319
13:05	180,800	1,000	+ 0.56%	40,142	7,312
13:04	180,800	1,000	+ 0.56%	40,096	7,304
13:03	180,800	1,000	+ 0.56%	40,051	7,296
13:02	180,800	1,000	+ 0.56%	39,999	7,286
13:01	180,800	1,000	+ 0.56%	39,967	7,281