시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	181,100	1,300	+ 0.72%	41,384	7,538
13:19	181,100	1,300	+ 0.72%	41,320	7,526
13:18	181,000	1,200	+ 0.67%	41,262	7,516
13:17	181,000	1,200	+ 0.67%	41,170	7,499
13:16	181,700	1,900	+ 1.06%	41,123	7,490
13:15	181,600	1,800	+ 1.00%	41,029	7,473
13:14	181,500	1,700	+ 0.95%	40,959	7,461
13:13	182,200	2,400	+ 1.34%	40,861	7,443
13:12	182,400	2,600	+ 1.45%	40,754	7,423
13:11	181,800	2,000	+ 1.11%	40,678	7,409