시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	181,400	1,600	+ 0.89%	42,269	7,698
13:29	181,300	1,500	+ 0.83%	42,199	7,685
13:28	181,200	1,400	+ 0.78%	42,136	7,674
13:27	181,000	1,200	+ 0.67%	42,059	7,660
13:26	180,800	1,000	+ 0.56%	42,012	7,651
13:25	180,800	1,000	+ 0.56%	41,908	7,632
13:24	180,800	1,000	+ 0.56%	41,843	7,621
13:23	180,800	1,000	+ 0.56%	41,744	7,603
13:22	180,400	600	+ 0.33%	41,656	7,587
13:21	180,600	800	+ 0.45%	41,580	7,573