시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	180,700	900	+ 0.50%	43,054	7,840
13:39	180,700	900	+ 0.50%	42,988	7,828
13:38	180,600	800	+ 0.45%	42,887	7,810
13:37	180,500	700	+ 0.39%	42,851	7,803
13:36	181,200	1,400	+ 0.78%	42,794	7,793
13:35	181,300	1,500	+ 0.83%	42,697	7,775
13:34	181,200	1,400	+ 0.78%	42,634	7,764
13:33	180,600	800	+ 0.45%	42,606	7,759
13:32	181,300	1,500	+ 0.83%	42,509	7,741
13:31	180,800	1,000	+ 0.56%	42,413	7,724