시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	180,900	1,100	+ 0.61%	43,729	7,962
13:49	180,400	600	+ 0.33%	43,664	7,950
13:48	181,100	1,300	+ 0.72%	43,543	7,928
13:47	180,900	1,100	+ 0.61%	43,498	7,920
13:46	180,800	1,000	+ 0.56%	43,437	7,909
13:45	181,200	1,400	+ 0.78%	43,367	7,896
13:44	181,100	1,300	+ 0.72%	43,303	7,885
13:43	181,000	1,200	+ 0.67%	43,268	7,878
13:42	180,700	900	+ 0.50%	43,175	7,862
13:41	180,700	900	+ 0.50%	43,134	7,854