시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	181,100	1,300	+ 0.72%	56,229	10,231
15:19	181,100	1,300	+ 0.72%	54,707	9,955
15:18	181,900	2,100	+ 1.17%	54,641	9,943
15:17	181,800	2,000	+ 1.11%	54,598	9,936
15:16	181,100	1,300	+ 0.72%	54,514	9,920
15:15	181,100	1,300	+ 0.72%	54,422	9,904
15:14	181,200	1,400	+ 0.78%	54,326	9,886
15:13	181,100	1,300	+ 0.72%	54,250	9,873
15:12	181,400	1,600	+ 0.89%	54,171	9,858
15:11	181,100	1,300	+ 0.72%	54,005	9,828