시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,410	50	+ 0.93%	8,725	47
12:20	5,420	60	+ 1.12%	8,724	47
12:18	5,460	100	+ 1.87%	8,723	47
12:14	5,470	110	+ 2.05%	8,713	47
12:13	5,460	100	+ 1.87%	8,706	47
12:12	5,450	90	+ 1.68%	8,675	47
12:10	5,430	70	+ 1.31%	8,653	46
12:08	5,420	60	+ 1.12%	8,631	46
12:07	5,400	40	+ 0.75%	8,624	46
12:06	5,360	0	0.00%	7,921	42